Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
17 Jun 2014
24.000 24.250 23.800 24.000
1,692,915
16 Jun 2014
24.900 24.900 23.850 24.000
2,222,844
13 Jun 2014
24.450 24.650 24.300 24.500
1,798,218
12 Jun 2014
24.550 24.800 24.300 24.300
3,337,917
11 Jun 2014
25.200 25.200 24.250 24.550
3,003,306
10 Jun 2014
25.000 25.000 24.400 24.700
2,757,106
09 Jun 2014
24.500 24.850 24.100 24.600
5,647,168
06 Jun 2014
24.850 24.900 24.150 24.250
3,636,973
05 Jun 2014
24.400 24.800 23.850 24.600
4,496,500
04 Jun 2014
24.450 24.550 23.550 24.400
6,833,698
03 Jun 2014
24.150 24.600 23.900 24.450
35,789,572
30 May 2014
23.600 24.750 23.250 24.450
90,284,807
29 May 2014
23.700 23.700 22.900 23.400
8,420,858
28 May 2014
24.300 24.500 23.500 23.650
8,992,670
27 May 2014
23.900 24.350 23.400 24.250
6,173,000
26 May 2014
23.750 24.200 23.400 24.150
5,967,300
23 May 2014
23.700 23.900 23.150 23.350
6,889,000
22 May 2014
23.850 23.900 22.700 23.050
10,328,000
21 May 2014
23.700 24.250 23.300 23.550
9,132,981
20 May 2014
23.600 23.700 23.200 23.550
9,851,232

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer