Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
16 Jul 2014
24.100 24.700 24.100 24.450
2,789,498
15 Jul 2014
24.350 24.400 24.200 24.300
1,162,500
14 Jul 2014
24.200 24.350 24.050 24.350
873,983
11 Jul 2014
24.350 24.550 24.100 24.350
1,679,966
10 Jul 2014
24.350 24.350 23.900 24.350
1,585,478
09 Jul 2014
24.300 24.300 23.650 23.750
3,647,000
08 Jul 2014
24.400 24.500 23.800 23.950
2,545,674
07 Jul 2014
24.800 24.800 24.200 24.300
2,300,177
04 Jul 2014
24.550 24.850 24.400 24.800
3,101,000
03 Jul 2014
24.800 24.950 24.300 24.350
3,444,300
02 Jul 2014
24.900 24.900 24.650 24.800
4,863,484
30 Jun 2014
24.500 24.850 24.250 24.850
4,030,652
27 Jun 2014
24.500 24.500 23.750 24.350
2,304,232
26 Jun 2014
24.000 24.350 23.750 24.300
2,692,100
25 Jun 2014
23.150 24.250 23.150 24.150
5,797,861
24 Jun 2014
23.000 23.500 23.000 23.000
3,574,350
23 Jun 2014
23.000 23.450 22.900 23.000
5,182,765
20 Jun 2014
23.350 23.500 23.000 23.050
4,761,832
19 Jun 2014
23.850 23.900 23.000 23.150
6,047,894
18 Jun 2014
24.350 24.350 23.600 23.650
2,210,838

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer