Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
13 Aug 2014
24.550
24.550
24.150
24.450
1,489,064
12 Aug 2014
23.700
24.550
23.600
24.500
3,299,574
11 Aug 2014
24.450
24.450
23.600
23.750
2,247,540
08 Aug 2014
24.100
24.400
23.800
24.400
2,783,260
07 Aug 2014
23.500
23.950
23.450
23.950
2,602,433
06 Aug 2014
23.700
23.700
23.400
23.500
1,573,357
05 Aug 2014
23.400
23.900
23.150
23.700
3,588,758
04 Aug 2014
23.350
23.500
23.100
23.200
4,549,628
01 Aug 2014
23.200
23.500
23.100
23.350
5,332,895
31 Jul 2014
23.600
23.600
23.250
23.400
9,984,544
30 Jul 2014
24.000
24.300
23.050
23.200
9,519,749
29 Jul 2014
24.350
24.350
23.400
23.450
4,782,390
28 Jul 2014
24.100
24.400
24.000
24.150
2,314,500
25 Jul 2014
24.650
24.650
24.050
24.150
4,661,235
24 Jul 2014
25.100
25.200
24.250
24.650
4,386,310
23 Jul 2014
25.700
26.250
24.700
25.000
8,819,551
22 Jul 2014
25.800
25.800
25.150
25.650
3,990,472
21 Jul 2014
24.950
25.150
24.600
25.100
3,593,306
18 Jul 2014
24.350
24.700
24.100
24.700
1,743,006
17 Jul 2014
24.450
24.800
24.200
24.650
2,217,309
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
