Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
11 Sep 2014
22.850
22.900
22.350
22.450
3,487,310
10 Sep 2014
22.500
23.150
22.500
22.650
5,002,918
08 Sep 2014
23.050
23.450
22.600
23.150
4,387,655
05 Sep 2014
23.550
23.700
23.050
23.200
10,907,500
04 Sep 2014
23.550
23.800
23.200
23.650
7,578,210
03 Sep 2014
23.700
24.200
23.600
23.750
3,349,572
02 Sep 2014
24.000
24.000
23.600
23.850
1,671,500
01 Sep 2014
23.700
24.150
23.650
23.900
2,555,948
29 Aug 2014
23.250
23.750
23.250
23.650
3,679,343
28 Aug 2014
23.950
24.200
23.550
23.600
3,130,699
27 Aug 2014
24.200
24.300
23.950
24.050
2,656,978
26 Aug 2014
23.850
24.200
23.850
24.050
3,425,809
25 Aug 2014
23.900
24.500
23.900
24.200
6,522,451
22 Aug 2014
24.700
24.700
23.750
23.850
9,734,740
21 Aug 2014
24.450
25.000
23.600
24.250
16,276,188
20 Aug 2014
25.050
25.900
24.850
25.750
6,788,340
19 Aug 2014
24.200
24.550
23.850
24.500
4,828,076
18 Aug 2014
23.750
24.100
23.500
23.800
2,473,250
15 Aug 2014
24.650
24.700
23.400
23.500
6,553,419
14 Aug 2014
24.850
24.850
24.100
24.400
1,972,250
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
