Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
02 Sep 2025
98.050
98.500
96.150
96.350
3,268,397
01 Sep 2025
101.500
101.900
99.350
99.750
1,715,015
29 Aug 2025
100.600
101.600
100.100
100.400
3,686,542
28 Aug 2025
100.000
101.100
98.850
99.950
3,378,563
27 Aug 2025
102.700
103.000
100.500
101.000
5,077,909
26 Aug 2025
103.000
103.600
102.000
102.900
4,961,558
25 Aug 2025
101.000
104.500
100.800
103.800
5,086,390
22 Aug 2025
100.300
100.500
98.400
99.550
3,733,066
21 Aug 2025
100.600
101.600
98.900
100.300
3,736,842
20 Aug 2025
100.100
101.500
99.200
100.600
2,174,576
19 Aug 2025
101.600
101.700
99.800
100.600
3,243,695
18 Aug 2025
104.500
104.800
101.500
101.600
4,986,929
15 Aug 2025
102.400
103.100
101.800
103.000
3,311,000
14 Aug 2025
104.000
104.000
102.000
102.400
3,998,932
13 Aug 2025
98.750
103.300
98.600
103.200
8,105,058
12 Aug 2025
98.350
99.000
97.850
98.750
3,934,384
11 Aug 2025
95.800
99.000
95.700
98.300
4,805,064
08 Aug 2025
94.900
95.400
93.800
94.200
2,470,323
07 Aug 2025
95.650
96.900
93.500
94.850
3,411,007
06 Aug 2025
94.550
95.250
93.300
95.200
4,226,801
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
