Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
13 Oct 2014
23.150
23.400
22.350
22.600
3,234,456
10 Oct 2014
22.700
23.350
22.650
23.300
5,381,910
09 Oct 2014
22.600
23.100
22.500
22.950
2,383,909
08 Oct 2014
22.200
22.400
22.150
22.300
2,863,980
07 Oct 2014
22.250
22.750
22.100
22.500
3,760,334
06 Oct 2014
22.050
22.200
21.750
22.050
4,076,204
03 Oct 2014
21.950
22.200
21.050
21.950
6,390,984
30 Sep 2014
21.300
22.500
20.650
22.450
9,915,877
29 Sep 2014
22.050
22.050
21.350
21.650
3,314,750
26 Sep 2014
21.950
22.500
21.800
22.100
4,327,452
25 Sep 2014
22.100
22.800
22.100
22.550
4,039,105
24 Sep 2014
21.850
22.250
21.800
22.050
3,507,411
23 Sep 2014
22.700
22.700
21.800
22.100
5,315,981
22 Sep 2014
22.500
22.950
22.300
22.400
1,772,110
19 Sep 2014
22.350
22.650
22.050
22.550
3,758,838
18 Sep 2014
22.700
22.750
22.300
22.500
3,617,701
17 Sep 2014
22.000
22.550
21.750
22.300
4,910,998
16 Sep 2014
24.750
24.850
21.250
21.650
5,089,000
15 Sep 2014
23.000
23.000
22.400
22.500
3,597,652
12 Sep 2014
22.600
22.900
22.550
22.900
3,093,837
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
