Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
10 Nov 2014
24.750
24.800
24.400
24.550
1,819,969
07 Nov 2014
24.100
24.500
24.100
24.250
1,858,749
06 Nov 2014
23.850
24.400
23.850
24.000
934,676
05 Nov 2014
23.850
24.200
23.850
23.950
1,205,033
04 Nov 2014
25.200
25.250
23.950
24.150
3,330,764
03 Nov 2014
24.500
25.700
24.100
25.250
6,920,461
31 Oct 2014
24.100
24.450
23.800
24.250
3,328,691
30 Oct 2014
24.000
24.100
23.550
23.800
1,293,609
29 Oct 2014
23.950
24.000
23.750
23.950
2,140,404
28 Oct 2014
23.900
24.000
23.450
23.800
3,342,106
27 Oct 2014
22.850
23.500
22.600
23.450
3,270,108
24 Oct 2014
22.650
23.000
22.650
22.750
1,264,306
23 Oct 2014
22.950
22.950
22.450
22.600
3,227,380
22 Oct 2014
22.700
23.200
22.700
23.000
3,000,798
21 Oct 2014
22.250
22.750
22.250
22.600
5,881,388
20 Oct 2014
22.500
23.000
22.350
22.450
4,808,478
17 Oct 2014
23.000
23.000
22.300
22.500
4,658,182
16 Oct 2014
22.200
23.200
22.200
22.950
3,322,158
15 Oct 2014
22.550
22.850
22.250
22.400
1,435,088
14 Oct 2014
22.700
22.800
22.250
22.350
1,456,629
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
