Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
08 Dec 2014
24.800 25.200 24.250 25.100
5,565,547
05 Dec 2014
24.200 24.700 24.000 24.650
3,915,129
04 Dec 2014
24.000 24.000 23.700 24.000
1,329,750
03 Dec 2014
23.650 24.100 23.500 23.650
2,920,261
02 Dec 2014
24.300 24.300 23.700 23.900
3,777,895
01 Dec 2014
25.000 25.000 23.950 24.350
2,902,625
28 Nov 2014
23.900 24.850 23.900 24.800
3,309,124
27 Nov 2014
24.300 24.500 24.050 24.450
2,048,541
26 Nov 2014
24.550 24.550 23.850 24.250
1,767,598
25 Nov 2014
23.950 24.700 23.850 24.550
5,489,239
24 Nov 2014
24.200 24.350 23.850 24.100
1,854,257
21 Nov 2014
23.700 24.300 23.700 24.150
1,161,494
20 Nov 2014
23.500 24.250 23.500 24.150
2,342,495
19 Nov 2014
23.850 23.850 23.500 23.600
2,609,588
18 Nov 2014
24.200 24.200 23.550 23.650
944,771
17 Nov 2014
24.300 24.450 23.850 23.950
1,083,500
14 Nov 2014
24.150 24.250 23.600 24.100
2,209,380
13 Nov 2014
24.100 24.600 24.050 24.050
1,061,699
12 Nov 2014
24.300 24.750 24.300 24.550
1,406,428
11 Nov 2014
24.500 24.500 24.300 24.450
1,641,225

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer