Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
08 Jan 2015
25.000
25.200
24.650
24.950
2,512,439
07 Jan 2015
24.900
25.050
24.600
24.900
3,540,592
06 Jan 2015
24.800
25.000
24.700
24.900
1,872,842
05 Jan 2015
25.000
25.250
24.900
25.100
1,288,534
02 Jan 2015
25.300
25.300
24.900
25.150
1,801,940
31 Dec 2014
25.100
25.400
25.000
25.000
947,100
30 Dec 2014
25.000
25.450
24.650
25.000
3,131,345
29 Dec 2014
25.750
25.750
25.450
25.500
928,348
24 Dec 2014
25.300
25.750
25.300
25.750
447,135
23 Dec 2014
25.750
25.950
25.350
25.450
874,896
22 Dec 2014
25.700
25.900
25.400
25.750
2,444,752
19 Dec 2014
25.750
26.000
25.300
25.550
3,529,556
18 Dec 2014
25.750
25.750
25.000
25.500
4,923,562
17 Dec 2014
26.350
26.350
25.750
25.850
4,708,945
16 Dec 2014
26.500
26.500
25.950
26.050
2,558,181
15 Dec 2014
26.000
26.250
25.850
26.100
3,248,000
12 Dec 2014
25.500
26.500
25.500
26.150
3,630,639
11 Dec 2014
25.400
26.000
25.300
25.750
6,459,330
10 Dec 2014
26.100
26.200
25.300
25.750
5,232,171
09 Dec 2014
25.600
25.950
25.500
25.800
6,703,500
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
