Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
05 Feb 2015
24.900
25.400
24.900
25.100
2,610,245
04 Feb 2015
25.400
25.400
24.850
25.000
2,767,985
03 Feb 2015
25.400
25.400
24.850
24.950
3,353,724
02 Feb 2015
25.250
25.350
24.700
24.950
3,906,108
30 Jan 2015
25.000
25.450
24.800
25.400
4,826,869
29 Jan 2015
24.900
25.100
24.500
25.000
9,410,380
28 Jan 2015
24.500
25.000
24.500
24.900
3,555,710
27 Jan 2015
25.350
25.350
24.500
24.750
4,854,000
26 Jan 2015
24.900
25.350
24.600
24.750
3,421,428
23 Jan 2015
25.450
25.450
25.050
25.450
3,530,508
22 Jan 2015
25.200
25.200
24.650
24.850
3,330,358
21 Jan 2015
24.450
24.900
24.100
24.700
1,472,398
20 Jan 2015
24.600
24.600
24.000
24.200
1,129,256
19 Jan 2015
24.400
24.400
24.000
24.150
2,053,000
16 Jan 2015
23.800
24.600
23.200
24.450
6,293,143
15 Jan 2015
25.000
25.100
24.350
24.450
3,423,462
14 Jan 2015
24.850
25.500
24.600
25.000
1,570,385
13 Jan 2015
25.700
25.750
24.850
24.950
2,198,961
12 Jan 2015
25.750
25.750
25.300
25.600
1,459,780
09 Jan 2015
24.700
25.400
24.700
25.250
1,361,213
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
