Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
09 Mar 2015
26.500
27.300
26.500
27.250
1,858,084
06 Mar 2015
27.000
27.500
26.850
27.300
2,747,501
05 Mar 2015
26.650
27.000
26.500
26.850
4,589,750
04 Mar 2015
26.500
27.350
26.500
26.950
2,266,607
03 Mar 2015
26.950
27.050
26.500
26.750
2,574,448
02 Mar 2015
26.200
27.000
26.200
26.700
2,775,633
27 Feb 2015
27.150
27.200
26.750
26.850
3,841,139
26 Feb 2015
27.000
27.400
26.850
27.100
3,590,410
25 Feb 2015
27.200
27.750
26.950
27.450
6,778,195
24 Feb 2015
26.000
26.800
25.900
26.450
5,254,619
23 Feb 2015
26.500
26.650
25.600
25.650
4,409,900
18 Feb 2015
25.650
26.000
25.650
25.850
1,002,368
17 Feb 2015
25.800
26.000
25.800
25.800
1,287,846
16 Feb 2015
26.000
26.150
25.600
26.050
2,842,400
13 Feb 2015
25.000
25.600
25.000
25.400
4,595,141
12 Feb 2015
25.400
25.700
24.950
25.000
6,077,852
11 Feb 2015
26.000
26.200
25.750
26.100
4,681,949
10 Feb 2015
25.600
25.750
25.450
25.700
2,139,387
09 Feb 2015
25.750
25.800
25.200
25.750
1,664,409
06 Feb 2015
25.500
25.950
25.100
25.650
3,004,409
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
