Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
09 Apr 2015
25.700 26.700 25.700 26.250
6,681,371
08 Apr 2015
26.900 27.050 25.700 25.900
6,436,262
02 Apr 2015
27.300 27.300 26.250 26.550
4,505,252
01 Apr 2015
26.550 27.200 26.200 27.200
5,382,516
31 Mar 2015
26.300 26.950 26.000 26.200
6,085,707
30 Mar 2015
26.750 27.000 26.300 26.400
1,631,657
27 Mar 2015
26.700 27.050 26.600 26.750
3,174,746
26 Mar 2015
27.000 27.400 26.850 27.000
3,795,028
25 Mar 2015
27.000 27.150 26.900 27.000
3,558,131
24 Mar 2015
27.500 27.500 26.500 26.600
4,191,910
23 Mar 2015
27.100 27.350 26.700 27.000
4,534,074
20 Mar 2015
26.100 27.650 26.100 27.450
9,390,606
19 Mar 2015
27.000 27.000 25.850 26.350
5,944,860
18 Mar 2015
26.050 26.800 24.500 26.550
3,647,141
17 Mar 2015
26.350 26.650 26.200 26.350
4,449,720
16 Mar 2015
26.800 26.900 26.350 26.400
2,365,934
13 Mar 2015
27.350 27.350 26.700 26.800
2,832,583
12 Mar 2015
26.550 27.300 26.250 27.100
2,563,036
11 Mar 2015
26.500 26.800 26.250 26.550
1,631,789
10 Mar 2015
27.000 27.250 26.650 26.850
1,614,448

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer