Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
08 May 2015
27.850 27.850 26.700 26.750
9,182,019
07 May 2015
27.200 27.200 26.650 26.650
3,818,077
06 May 2015
27.500 27.500 26.900 27.150
2,687,490
05 May 2015
27.500 27.800 27.050 27.100
7,983,945
04 May 2015
27.800 27.900 27.250 27.350
2,011,928
30 Apr 2015
26.850 27.650 26.850 27.550
5,352,917
29 Apr 2015
28.400 28.400 27.100 27.150
5,666,219
28 Apr 2015
28.700 29.050 28.250 28.450
2,448,529
27 Apr 2015
28.500 29.600 28.500 28.700
6,144,070
24 Apr 2015
27.800 28.700 27.550 28.300
5,927,850
23 Apr 2015
27.300 27.500 27.150 27.500
2,703,033
22 Apr 2015
27.200 27.300 26.800 27.000
2,125,595
21 Apr 2015
26.950 27.300 26.750 26.850
7,409,845
20 Apr 2015
26.500 26.950 26.300 26.550
3,447,500
17 Apr 2015
28.000 28.000 26.550 26.700
5,043,652
16 Apr 2015
27.500 27.500 26.950 27.500
4,205,786
15 Apr 2015
27.000 27.250 26.850 27.050
3,651,049
14 Apr 2015
26.400 27.100 26.050 26.950
5,157,920
13 Apr 2015
26.100 26.600 25.850 26.300
4,324,816
10 Apr 2015
26.600 26.700 25.800 25.850
5,706,294

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer