Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
08 Jun 2015
27.050 27.050 26.050 26.150
2,409,445
05 Jun 2015
27.000 27.100 26.500 26.600
3,101,840
04 Jun 2015
27.600 27.600 26.850 27.150
2,039,071
03 Jun 2015
27.350 27.400 26.850 27.000
4,352,404
02 Jun 2015
27.050 27.150 26.700 26.850
1,617,709
01 Jun 2015
27.200 27.200 26.750 26.800
2,655,656
29 May 2015
27.200 27.250 26.700 26.750
1,859,548
28 May 2015
27.400 27.400 26.800 26.900
1,415,269
27 May 2015
27.200 27.600 26.850 27.100
3,882,428
26 May 2015
28.000 28.200 27.900 28.000
2,476,728
22 May 2015
27.900 28.000 27.600 27.900
2,390,000
21 May 2015
28.000 28.000 27.550 27.900
2,049,438
20 May 2015
27.700 28.000 27.500 27.750
5,019,443
19 May 2015
27.950 27.950 27.100 27.150
1,929,884
18 May 2015
27.600 27.900 27.300 27.600
2,161,360
15 May 2015
27.100 27.300 27.000 27.100
1,079,659
14 May 2015
27.200 28.000 26.750 26.800
4,952,301
13 May 2015
27.350 27.550 27.050 27.350
2,192,768
12 May 2015
26.800 26.950 26.700 26.850
2,271,973
11 May 2015
27.350 27.350 26.700 27.000
2,817,460

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer