Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
07 Jul 2015
27.100
27.100
26.400
26.850
4,132,971
06 Jul 2015
26.750
27.000
26.000
26.450
3,293,000
03 Jul 2015
26.800
27.000
26.250
26.750
1,114,276
02 Jul 2015
26.650
27.000
26.300
26.800
4,647,763
30 Jun 2015
25.500
26.550
25.350
25.400
4,132,927
29 Jun 2015
26.150
26.300
25.650
26.050
1,857,439
26 Jun 2015
26.100
26.400
25.950
26.150
2,415,284
25 Jun 2015
26.850
26.850
26.250
26.300
3,136,160
24 Jun 2015
26.350
26.650
26.250
26.300
2,256,892
23 Jun 2015
26.950
26.950
26.300
26.500
1,951,537
22 Jun 2015
26.550
26.550
26.200
26.450
2,371,499
19 Jun 2015
26.450
26.700
26.050
26.250
1,701,462
18 Jun 2015
25.800
26.550
25.750
26.150
1,591,244
17 Jun 2015
25.450
25.800
25.300
25.650
2,013,613
16 Jun 2015
25.550
25.600
24.900
25.150
1,806,500
15 Jun 2015
25.100
25.750
25.100
25.350
2,850,248
12 Jun 2015
26.000
26.000
25.250
25.600
10,750,499
11 Jun 2015
26.700
26.700
25.250
25.800
3,789,092
10 Jun 2015
25.400
26.200
25.400
25.600
1,761,369
09 Jun 2015
26.200
26.350
25.500
25.650
2,988,575
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
