Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
30 Sep 2025
99.400 101.500 98.800 99.550
6,657,130
29 Sep 2025
98.000 99.300 96.500 98.300
3,726,138
26 Sep 2025
97.250 97.250 94.850 96.100
5,849,884
25 Sep 2025
99.300 100.400 97.250 97.950
4,705,185
24 Sep 2025
99.400 100.600 99.000 99.200
3,105,751
23 Sep 2025
101.600 101.600 98.700 99.500
2,747,385
22 Sep 2025
100.500 101.800 99.100 100.100
5,114,601
19 Sep 2025
102.700 105.500 102.400 104.300
7,862,858
18 Sep 2025
101.000 102.500 100.400 101.500
4,594,834
17 Sep 2025
98.400 102.300 97.400 100.800
4,741,929
16 Sep 2025
98.600 98.650 96.700 98.400
2,661,681
15 Sep 2025
98.500 98.850 97.450 97.700
2,273,634
12 Sep 2025
100.900 100.900 98.500 99.150
4,016,569
11 Sep 2025
95.850 99.000 94.700 98.450
6,015,891
10 Sep 2025
96.650 97.300 95.850 96.600
2,749,717
09 Sep 2025
96.650 98.300 96.150 96.650
3,272,582
08 Sep 2025
97.400 98.100 95.950 96.600
4,343,852
05 Sep 2025
95.300 96.750 94.700 96.700
3,809,667
04 Sep 2025
96.100 97.250 94.800 95.300
2,092,618
03 Sep 2025
96.350 97.450 94.950 95.700
2,470,444

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer