Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
04 Aug 2015
27.700 27.700 26.550 26.850
3,291,001
03 Aug 2015
27.350 28.000 27.050 27.150
3,147,476
31 Jul 2015
28.550 28.700 27.050 27.350
6,018,981
30 Jul 2015
28.750 28.750 27.800 28.500
3,820,446
29 Jul 2015
27.100 27.750 26.750 27.650
2,783,257
28 Jul 2015
26.250 27.150 26.250 26.650
1,281,645
27 Jul 2015
26.950 27.150 26.300 26.350
1,844,165
24 Jul 2015
27.200 27.900 27.050 27.400
1,558,507
23 Jul 2015
27.900 28.000 27.100 27.550
4,702,105
22 Jul 2015
27.750 28.150 27.600 27.800
1,466,962
21 Jul 2015
29.000 29.000 27.850 28.100
2,610,035
20 Jul 2015
28.550 28.550 28.050 28.450
2,117,625
17 Jul 2015
27.250 28.300 27.250 28.050
3,197,612
16 Jul 2015
26.750 27.650 26.700 27.500
1,776,977
15 Jul 2015
27.000 27.300 26.350 27.000
3,056,989
14 Jul 2015
26.200 26.500 25.250 26.300
2,675,045
13 Jul 2015
25.800 26.250 25.600 25.950
3,600,883
10 Jul 2015
26.700 26.700 25.950 25.950
4,425,290
09 Jul 2015
27.450 27.450 25.900 26.500
4,170,036
08 Jul 2015
26.400 26.650 24.800 25.250
3,534,035

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer