Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
01 Sep 2015
28.450 28.700 27.750 28.500
5,771,140
31 Aug 2015
28.600 28.700 27.550 28.050
3,869,010
28 Aug 2015
28.000 29.000 28.000 28.550
2,580,525
27 Aug 2015
27.700 27.950 27.400 27.650
6,382,442
26 Aug 2015
27.600 27.750 26.750 27.500
8,619,059
25 Aug 2015
26.000 27.750 26.000 27.400
6,338,348
24 Aug 2015
26.800 27.750 26.550 27.100
10,492,419
21 Aug 2015
28.250 28.850 27.800 28.500
8,936,220
20 Aug 2015
29.450 29.750 28.300 29.100
9,911,335
19 Aug 2015
28.500 30.150 28.000 29.850
8,466,776
18 Aug 2015
28.000 28.400 27.850 27.900
2,536,014
17 Aug 2015
28.300 28.800 27.950 28.550
2,919,613
14 Aug 2015
28.000 28.950 27.850 28.500
3,891,413
13 Aug 2015
28.500 28.600 27.650 28.300
4,740,300
12 Aug 2015
28.950 29.300 28.100 28.600
8,853,519
11 Aug 2015
27.500 29.900 27.450 29.000
8,385,896
10 Aug 2015
27.400 27.800 27.300 27.350
4,008,702
07 Aug 2015
27.300 28.000 27.200 27.850
2,884,336
06 Aug 2015
27.700 27.700 27.200 27.350
2,625,768
05 Aug 2015
26.900 27.600 26.600 27.350
1,548,032

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer