Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
02 Oct 2015
28.400 29.300 28.400 29.050
4,602,698
30 Sep 2015
28.500 28.900 28.150 28.600
6,357,020
29 Sep 2015
28.100 28.850 28.000 28.500
3,587,566
25 Sep 2015
29.050 29.250 28.550 28.900
3,943,324
24 Sep 2015
28.900 29.900 28.350 29.700
4,745,386
23 Sep 2015
29.350 29.350 28.050 28.300
3,543,364
22 Sep 2015
29.500 29.750 29.050 29.200
2,318,410
21 Sep 2015
29.050 29.750 28.900 29.200
1,707,000
18 Sep 2015
29.350 29.950 29.250 29.300
2,685,445
17 Sep 2015
29.550 30.200 29.250 29.600
2,132,250
16 Sep 2015
29.450 30.000 28.950 29.550
2,099,729
15 Sep 2015
29.000 29.200 28.750 29.000
2,980,850
14 Sep 2015
29.550 30.350 29.000 29.050
3,066,511
11 Sep 2015
29.500 29.800 29.250 29.650
2,349,888
10 Sep 2015
29.750 29.950 29.350 29.800
4,988,361
09 Sep 2015
28.800 30.350 28.600 30.100
5,575,320
08 Sep 2015
28.650 28.850 28.250 28.450
2,751,875
07 Sep 2015
28.300 28.500 28.050 28.250
4,756,500
04 Sep 2015
27.100 28.800 27.100 28.150
5,027,014
02 Sep 2015
29.500 29.500 27.450 27.950
4,871,762

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer