Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
02 Nov 2015
28.650 29.050 27.950 29.000
4,703,817
30 Oct 2015
28.800 28.950 28.350 28.450
4,094,389
29 Oct 2015
28.450 29.000 28.400 28.650
2,452,300
28 Oct 2015
28.350 29.050 28.350 28.600
4,123,407
27 Oct 2015
28.000 28.750 27.950 28.600
2,918,429
26 Oct 2015
28.750 29.100 28.200 28.350
2,929,456
23 Oct 2015
28.850 29.300 28.600 28.800
4,372,554
22 Oct 2015
28.050 29.050 28.000 28.750
3,391,704
20 Oct 2015
28.150 28.450 27.800 28.200
1,534,181
19 Oct 2015
28.300 28.500 27.900 28.250
2,080,064
16 Oct 2015
27.400 28.350 27.350 28.300
4,114,050
15 Oct 2015
28.000 28.000 27.000 27.100
10,661,525
14 Oct 2015
28.000 28.100 27.400 28.050
5,352,793
13 Oct 2015
28.700 28.700 28.200 28.300
1,532,583
12 Oct 2015
28.100 28.600 28.000 28.550
1,759,266
09 Oct 2015
28.050 28.350 28.000 28.100
3,331,949
08 Oct 2015
28.450 28.600 28.000 28.050
6,281,113
07 Oct 2015
28.600 29.100 28.500 28.600
3,510,049
06 Oct 2015
29.550 29.550 28.500 28.700
3,694,333
05 Oct 2015
29.700 29.750 29.050 29.350
2,810,850

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer