Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
30 Nov 2015
31.600 32.050 31.100 31.450
5,266,788
27 Nov 2015
31.800 31.800 31.100 31.400
1,633,154
26 Nov 2015
31.050 31.900 31.000 31.700
3,914,500
25 Nov 2015
31.250 31.250 30.950 31.000
3,111,711
24 Nov 2015
31.550 31.800 31.450 31.500
2,611,600
23 Nov 2015
31.800 32.150 31.150 31.850
2,179,222
20 Nov 2015
31.500 32.050 31.050 31.850
4,205,327
19 Nov 2015
31.450 31.550 31.150 31.450
2,588,650
18 Nov 2015
32.050 32.450 31.000 31.450
7,934,189
17 Nov 2015
30.600 30.800 29.600 30.500
2,404,954
16 Nov 2015
30.100 30.400 29.850 30.050
1,991,744
13 Nov 2015
30.100 31.000 30.000 30.550
2,484,686
12 Nov 2015
31.050 31.150 30.000 30.450
2,469,532
11 Nov 2015
30.050 30.900 30.000 30.450
2,883,770
10 Nov 2015
30.650 31.300 29.800 29.950
4,015,400
09 Nov 2015
31.300 33.000 30.500 30.600
9,155,747
06 Nov 2015
30.050 31.400 30.050 31.400
6,190,766
05 Nov 2015
29.600 30.500 29.500 30.350
4,650,906
04 Nov 2015
29.300 29.650 29.250 29.350
4,378,516
03 Nov 2015
29.000 29.650 29.000 29.500
4,398,325

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer