Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
29 Dec 2015
31.050 31.300 30.950 31.150
377,960
28 Dec 2015
31.300 31.500 30.550 30.900
1,705,134
24 Dec 2015
31.200 31.500 31.100 31.150
790,713
23 Dec 2015
31.250 31.250 30.750 31.000
1,501,246
22 Dec 2015
30.600 31.250 30.400 31.050
2,057,807
21 Dec 2015
30.900 30.900 30.200 30.550
1,865,951
18 Dec 2015
31.050 31.500 30.600 30.900
4,698,678
17 Dec 2015
30.250 31.900 30.250 31.450
5,159,026
16 Dec 2015
29.850 30.350 29.800 30.300
2,627,693
15 Dec 2015
29.750 30.000 29.250 29.750
3,484,877
14 Dec 2015
29.250 29.850 29.000 29.750
4,360,933
11 Dec 2015
30.150 30.500 29.800 30.250
2,441,164
10 Dec 2015
29.600 30.050 29.500 30.000
1,939,972
09 Dec 2015
29.700 30.300 29.350 30.000
3,113,411
08 Dec 2015
29.700 30.000 29.300 29.650
4,635,817
07 Dec 2015
29.850 30.400 29.850 29.950
2,654,000
04 Dec 2015
30.000 30.250 29.450 29.800
5,137,630
03 Dec 2015
30.450 30.750 30.250 30.350
3,489,246
02 Dec 2015
30.850 31.050 30.250 30.350
2,799,383
01 Dec 2015
30.800 31.150 30.250 31.000
4,536,946

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer