Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
27 Jan 2016
29.900 30.300 29.900 30.200
3,992,002
26 Jan 2016
29.850 30.000 29.450 29.800
1,971,892
25 Jan 2016
30.000 30.000 29.350 29.900
3,865,207
22 Jan 2016
29.900 30.000 29.250 29.450
3,763,308
21 Jan 2016
29.850 30.450 29.550 29.650
3,828,415
20 Jan 2016
30.500 30.500 29.450 29.550
2,358,818
19 Jan 2016
29.750 30.350 29.550 30.100
3,552,204
18 Jan 2016
29.050 29.900 29.050 29.550
4,819,595
15 Jan 2016
29.400 30.300 29.400 30.200
5,350,052
14 Jan 2016
29.950 30.000 29.400 29.600
3,434,581
13 Jan 2016
30.000 30.450 29.900 30.400
3,931,281
12 Jan 2016
29.350 29.850 28.800 29.700
4,928,320
11 Jan 2016
30.100 30.250 29.350 29.400
6,546,874
08 Jan 2016
31.300 32.250 30.450 30.850
6,061,911
07 Jan 2016
31.600 31.950 31.100 31.850
3,769,553
06 Jan 2016
31.900 31.900 31.100 31.700
3,213,671
05 Jan 2016
31.000 31.550 30.900 31.500
2,758,969
04 Jan 2016
31.800 31.800 30.800 31.000
1,606,513
31 Dec 2015
31.300 31.700 31.300 31.600
1,462,164
30 Dec 2015
31.000 31.900 30.700 31.700
2,279,466

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer