Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
29 Feb 2016
30.350 30.400 29.500 29.700
4,110,536
26 Feb 2016
29.900 30.300 29.550 30.250
3,714,256
25 Feb 2016
29.500 29.550 28.700 29.050
3,581,517
24 Feb 2016
28.500 29.600 28.300 29.300
5,321,807
23 Feb 2016
28.850 28.850 27.750 27.900
2,617,000
22 Feb 2016
28.700 28.750 28.350 28.600
3,490,740
19 Feb 2016
27.950 28.650 27.950 28.100
3,198,621
18 Feb 2016
27.900 28.600 27.900 28.300
5,608,962
17 Feb 2016
27.000 27.850 27.000 27.800
3,567,036
16 Feb 2016
27.800 27.800 27.050 27.250
5,411,800
15 Feb 2016
28.100 28.650 27.450 27.500
5,988,817
12 Feb 2016
28.050 28.650 28.000 28.050
2,819,583
11 Feb 2016
29.950 29.950 28.100 28.100
5,406,276
05 Feb 2016
29.900 29.900 28.900 29.000
2,271,500
04 Feb 2016
29.200 29.750 29.000 29.700
4,280,500
03 Feb 2016
28.950 29.000 28.200 28.550
4,377,668
02 Feb 2016
29.050 29.750 28.850 29.350
2,887,991
01 Feb 2016
29.250 30.150 29.150 29.400
5,228,461
29 Jan 2016
29.250 29.500 27.050 29.300
9,953,104
28 Jan 2016
30.400 30.400 29.600 29.950
1,741,598

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer