Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
30 Mar 2016
31.500 31.500 30.450 30.500
1,838,142
29 Mar 2016
31.050 31.050 30.150 30.150
3,167,037
24 Mar 2016
31.050 31.250 30.900 31.050
2,925,282
23 Mar 2016
30.950 31.200 30.500 30.800
5,512,847
22 Mar 2016
30.950 30.950 30.150 30.350
2,852,770
21 Mar 2016
30.050 30.900 29.800 30.600
6,357,140
18 Mar 2016
29.650 30.000 29.300 29.900
5,346,194
17 Mar 2016
29.800 30.200 29.600 29.950
4,352,619
16 Mar 2016
29.450 29.850 29.450 29.550
7,239,354
15 Mar 2016
29.900 30.650 29.850 30.400
3,435,952
14 Mar 2016
29.800 30.000 29.500 29.800
2,686,000
11 Mar 2016
29.100 29.650 28.950 29.450
4,633,118
10 Mar 2016
29.450 29.850 28.850 28.950
4,759,255
09 Mar 2016
29.300 30.100 29.150 29.750
2,069,818
08 Mar 2016
29.150 29.450 28.800 29.300
1,670,852
07 Mar 2016
30.350 30.450 29.150 29.200
4,633,516
04 Mar 2016
30.300 30.800 29.800 30.750
2,626,323
03 Mar 2016
30.500 30.600 30.000 30.550
2,671,587
02 Mar 2016
30.150 30.350 30.050 30.300
2,846,697
01 Mar 2016
29.250 29.550 29.050 29.550
5,202,622

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer