Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
28 Apr 2016
29.500 29.600 29.150 29.200
4,716,772
27 Apr 2016
29.950 29.950 29.100 29.300
1,502,990
26 Apr 2016
29.300 30.050 29.150 30.050
3,323,543
25 Apr 2016
29.400 29.400 28.650 29.200
3,695,995
22 Apr 2016
30.050 30.250 29.350 29.400
2,955,780
21 Apr 2016
29.950 30.500 29.900 30.050
2,350,435
20 Apr 2016
30.200 30.450 29.500 29.650
2,344,833
19 Apr 2016
30.600 30.650 30.050 30.350
2,355,218
18 Apr 2016
30.700 30.700 30.200 30.500
835,419
15 Apr 2016
30.450 30.650 30.150 30.650
1,177,830
14 Apr 2016
30.550 30.650 30.200 30.300
1,854,968
13 Apr 2016
30.600 30.700 30.050 30.200
2,872,831
12 Apr 2016
30.400 30.700 30.400 30.600
3,520,547
11 Apr 2016
30.100 30.700 30.100 30.450
1,339,262
08 Apr 2016
29.850 30.200 29.850 30.050
918,297
07 Apr 2016
30.300 30.550 30.000 30.250
829,924
06 Apr 2016
29.750 30.450 29.700 30.300
1,912,000
05 Apr 2016
30.050 30.050 29.350 29.650
4,797,768
01 Apr 2016
30.350 30.700 30.200 30.300
2,074,915
31 Mar 2016
30.450 31.100 30.450 30.650
2,899,562

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer