Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
31 Oct 2025
93.500
94.400
90.800
90.800
4,988,262
30 Oct 2025
94.250
96.200
93.650
94.500
6,575,799
28 Oct 2025
100.000
101.000
98.550
99.200
4,813,030
27 Oct 2025
100.500
102.900
99.600
99.850
4,931,773
24 Oct 2025
97.000
99.600
96.750
99.100
5,144,223
23 Oct 2025
96.000
96.850
95.600
96.200
2,004,015
22 Oct 2025
97.000
97.050
95.550
95.900
6,116,214
21 Oct 2025
95.150
97.250
94.050
96.800
5,139,996
20 Oct 2025
92.300
93.450
91.950
93.350
3,026,228
17 Oct 2025
91.150
92.200
88.650
89.500
4,973,221
16 Oct 2025
92.500
93.200
91.600
92.050
4,725,499
15 Oct 2025
89.500
92.550
89.500
92.150
7,273,724
14 Oct 2025
91.300
92.200
89.100
89.100
5,912,392
13 Oct 2025
92.400
92.400
90.350
91.850
3,760,581
10 Oct 2025
92.800
94.750
92.800
94.750
4,993,782
09 Oct 2025
94.900
95.650
93.700
94.900
3,669,223
08 Oct 2025
94.350
94.750
93.000
94.750
3,836,857
06 Oct 2025
96.750
97.100
93.900
94.150
3,805,176
03 Oct 2025
96.950
98.200
96.300
96.950
3,477,648
02 Oct 2025
97.000
98.000
96.150
97.400
5,841,036
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
