Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
27 May 2016
30.700 31.250 30.350 30.800
3,493,596
26 May 2016
31.200 31.300 30.300 30.500
1,867,201
25 May 2016
30.750 31.050 30.550 30.650
2,756,738
24 May 2016
30.850 30.950 30.300 30.350
4,017,410
23 May 2016
30.600 31.050 30.300 30.450
2,455,770
20 May 2016
30.400 30.700 30.200 30.550
3,555,526
19 May 2016
31.200 31.350 30.100 30.400
3,553,301
18 May 2016
30.750 31.650 30.500 31.450
7,214,451
17 May 2016
31.500 31.500 30.900 31.100
1,441,105
16 May 2016
31.500 31.500 31.100 31.350
3,131,600
13 May 2016
31.450 31.500 30.850 31.300
4,263,885
12 May 2016
30.500 30.900 30.500 30.800
2,795,811
11 May 2016
30.300 30.950 30.300 30.650
4,597,832
10 May 2016
29.500 30.500 29.500 30.300
2,743,484
09 May 2016
29.750 29.900 29.200 29.600
1,663,889
06 May 2016
29.900 29.900 29.150 29.300
1,696,216
05 May 2016
29.600 29.900 29.600 29.750
2,444,274
04 May 2016
29.150 29.600 29.100 29.600
2,066,539
03 May 2016
29.750 29.850 28.900 29.100
3,069,076
29 Apr 2016
29.250 29.300 28.750 29.150
3,663,764

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer