Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
27 Jun 2016
30.300 31.100 30.100 31.050
2,959,624
24 Jun 2016
30.400 30.950 29.950 30.250
5,884,722
23 Jun 2016
30.800 30.800 30.350 30.700
1,097,429
22 Jun 2016
30.900 30.900 30.400 30.650
4,771,046
21 Jun 2016
30.600 30.850 30.400 30.700
1,252,600
20 Jun 2016
31.100 31.150 30.100 30.400
2,853,004
17 Jun 2016
30.150 31.150 30.000 31.100
4,146,186
16 Jun 2016
30.150 30.300 29.900 30.250
1,734,448
15 Jun 2016
30.150 30.450 30.100 30.150
2,947,339
14 Jun 2016
30.500 31.000 30.200 30.250
2,105,487
13 Jun 2016
30.700 31.200 30.200 30.650
1,648,024
10 Jun 2016
30.900 31.450 30.850 31.050
1,954,454
08 Jun 2016
31.300 31.450 30.850 30.900
4,862,729
07 Jun 2016
31.800 31.850 31.100 31.600
2,433,425
06 Jun 2016
31.350 32.000 31.050 31.850
1,406,620
03 Jun 2016
31.900 32.000 31.250 31.350
1,798,367
02 Jun 2016
31.150 31.950 31.150 31.650
2,267,938
01 Jun 2016
31.000 31.500 30.800 31.400
2,659,460
31 May 2016
30.900 31.350 30.850 31.250
2,424,862
30 May 2016
30.800 31.500 30.650 31.000
2,023,300

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer