Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
26 Jul 2016
32.600 33.700 32.600 33.700
3,544,221
25 Jul 2016
33.150 33.600 32.900 33.300
1,988,710
22 Jul 2016
33.200 33.500 33.150 33.250
2,037,896
21 Jul 2016
33.800 33.800 33.200 33.350
2,860,791
20 Jul 2016
33.800 33.900 33.300 33.650
1,876,781
19 Jul 2016
33.300 33.700 33.050 33.550
1,201,185
18 Jul 2016
32.850 33.250 32.350 33.100
2,833,364
15 Jul 2016
33.450 33.450 32.900 32.950
4,562,603
14 Jul 2016
33.800 33.950 33.250 33.750
2,775,594
13 Jul 2016
33.850 33.950 33.300 33.450
4,064,372
12 Jul 2016
33.250 34.400 32.850 34.100
4,900,469
11 Jul 2016
33.250 33.450 32.800 33.250
4,108,000
08 Jul 2016
32.600 32.950 32.200 32.750
1,653,315
07 Jul 2016
32.050 32.700 31.550 32.450
4,136,204
06 Jul 2016
32.150 32.700 31.800 32.650
2,531,919
05 Jul 2016
35.900 36.200 32.300 32.450
3,547,316
04 Jul 2016
32.250 32.650 31.650 32.650
3,342,637
30 Jun 2016
32.000 32.300 31.850 32.250
4,834,187
29 Jun 2016
30.900 31.650 30.600 31.600
2,920,686
28 Jun 2016
30.350 30.700 30.300 30.550
3,974,562

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer