Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
24 Aug 2016
30.800 30.850 30.250 30.350
4,336,876
23 Aug 2016
30.950 30.950 30.350 30.550
5,361,312
22 Aug 2016
30.700 31.100 30.650 30.950
9,899,080
19 Aug 2016
31.500 31.500 29.800 30.500
16,379,731
18 Aug 2016
32.000 32.000 29.350 31.300
32,156,464
17 Aug 2016
34.500 34.500 33.700 34.100
2,390,086
16 Aug 2016
33.600 34.500 33.150 34.100
5,338,916
15 Aug 2016
33.800 33.800 32.950 33.250
3,457,189
12 Aug 2016
33.400 33.950 33.400 33.700
2,491,824
11 Aug 2016
33.700 34.000 33.500 33.500
1,573,020
10 Aug 2016
33.600 33.800 33.300 33.700
3,196,358
09 Aug 2016
33.600 33.800 33.350 33.500
1,575,810
08 Aug 2016
33.850 33.850 33.300 33.550
3,607,284
05 Aug 2016
33.100 33.800 32.850 33.750
1,760,670
04 Aug 2016
33.150 33.250 32.800 33.250
1,921,160
03 Aug 2016
32.800 33.450 32.800 32.850
3,346,693
01 Aug 2016
33.050 33.500 33.000 33.450
2,195,920
29 Jul 2016
33.100 33.800 32.850 32.850
4,165,470
28 Jul 2016
33.800 33.800 33.250 33.250
2,296,985
27 Jul 2016
33.400 33.700 33.150 33.500
1,699,258

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer