Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
22 Sep 2016
29.450 29.750 29.150 29.500
6,411,282
21 Sep 2016
29.100 29.800 29.100 29.450
4,599,170
20 Sep 2016
29.550 29.550 29.100 29.450
7,611,982
19 Sep 2016
29.100 29.850 29.050 29.850
3,142,411
15 Sep 2016
29.250 29.750 29.100 29.450
3,661,031
14 Sep 2016
29.500 29.650 29.100 29.100
2,287,200
13 Sep 2016
29.800 30.000 29.350 29.350
3,623,564
12 Sep 2016
29.850 30.050 29.550 29.850
5,730,247
09 Sep 2016
30.500 30.500 30.150 30.250
2,978,796
08 Sep 2016
30.100 30.500 30.000 30.500
1,992,606
07 Sep 2016
30.450 30.550 29.950 30.400
4,941,834
06 Sep 2016
30.200 30.700 30.200 30.400
6,155,814
05 Sep 2016
30.700 30.800 30.150 30.450
4,124,681
02 Sep 2016
30.700 30.850 30.050 30.300
6,182,995
01 Sep 2016
31.450 31.450 30.850 31.000
5,433,859
31 Aug 2016
31.500 31.500 31.000 31.450
4,545,203
30 Aug 2016
31.350 31.450 30.900 31.150
2,781,068
29 Aug 2016
31.000 31.250 30.700 31.200
5,977,511
26 Aug 2016
30.700 31.200 30.650 30.950
10,445,155
25 Aug 2016
30.500 30.750 30.500 30.700
6,411,499

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer