Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
24 Oct 2016
31.100 31.100 30.000 30.150
5,253,616
20 Oct 2016
30.800 30.950 30.500 30.900
2,529,121
19 Oct 2016
30.250 30.800 30.000 30.800
3,270,500
18 Oct 2016
29.850 30.250 29.850 30.200
2,752,898
17 Oct 2016
30.250 30.350 29.800 29.950
1,833,693
14 Oct 2016
30.100 30.350 30.000 30.250
1,938,461
13 Oct 2016
30.300 30.500 29.800 30.300
2,920,175
12 Oct 2016
30.350 30.550 30.000 30.550
1,872,419
11 Oct 2016
30.200 30.400 29.900 30.250
2,275,133
07 Oct 2016
30.100 30.250 29.950 30.250
914,430
06 Oct 2016
30.050 30.600 29.950 29.950
3,394,975
05 Oct 2016
30.150 30.200 29.800 30.000
3,583,916
04 Oct 2016
30.250 30.450 29.850 30.200
4,388,351
03 Oct 2016
30.200 30.550 30.000 30.250
2,937,842
30 Sep 2016
29.650 30.300 29.300 30.300
5,275,500
29 Sep 2016
29.450 29.650 29.450 29.650
2,250,000
28 Sep 2016
29.300 29.450 29.050 29.250
2,750,984
27 Sep 2016
29.000 29.600 29.000 29.600
3,398,187
26 Sep 2016
29.300 29.400 29.100 29.100
2,919,182
23 Sep 2016
29.300 29.550 29.250 29.350
2,112,125

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer