Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
21 Nov 2016
28.750 29.350 28.750 28.850
1,659,634
18 Nov 2016
29.550 29.550 28.650 28.700
2,313,481
17 Nov 2016
28.600 29.400 28.300 29.100
5,119,574
16 Nov 2016
28.500 28.800 27.900 28.750
4,301,733
15 Nov 2016
27.250 28.350 27.250 27.900
3,324,936
14 Nov 2016
28.150 28.450 27.400 27.600
7,001,598
11 Nov 2016
28.700 28.700 28.050 28.550
3,744,598
10 Nov 2016
29.000 29.400 28.350 28.500
9,083,216
09 Nov 2016
30.200 30.200 28.000 28.900
13,713,717
08 Nov 2016
29.450 30.000 29.100 29.950
6,412,816
07 Nov 2016
28.300 29.400 28.300 29.200
3,681,699
04 Nov 2016
28.750 28.750 28.150 28.400
3,759,585
03 Nov 2016
28.400 28.500 28.150 28.300
4,118,182
02 Nov 2016
29.000 29.200 28.550 28.550
2,500,068
01 Nov 2016
29.200 29.300 28.700 28.950
2,302,738
31 Oct 2016
28.700 29.600 28.650 29.200
4,578,374
28 Oct 2016
29.150 29.300 28.550 28.900
10,412,844
27 Oct 2016
29.150 29.350 28.850 29.050
4,644,518
26 Oct 2016
29.500 29.850 29.000 29.000
5,544,627
25 Oct 2016
30.050 30.250 29.800 29.850
3,421,192

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer