Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
19 Dec 2016
28.350 28.550 28.100 28.150
11,829,097
16 Dec 2016
28.900 29.500 28.400 28.400
7,246,738
15 Dec 2016
29.300 29.700 29.000 29.100
4,139,912
14 Dec 2016
29.000 29.650 28.750 29.650
3,720,092
13 Dec 2016
28.100 28.750 27.850 28.550
7,645,636
12 Dec 2016
28.950 29.050 28.350 28.500
7,857,157
09 Dec 2016
29.800 30.200 29.100 29.250
13,814,842
08 Dec 2016
30.000 30.250 29.700 30.050
12,914,530
07 Dec 2016
29.650 29.950 29.200 29.550
2,800,914
06 Dec 2016
29.750 30.150 29.450 29.550
3,583,481
05 Dec 2016
31.050 31.050 29.700 29.800
2,072,193
02 Dec 2016
30.900 30.900 30.200 30.550
4,507,583
01 Dec 2016
30.900 31.100 30.300 30.600
5,385,899
30 Nov 2016
29.400 30.250 29.400 30.250
5,685,185
29 Nov 2016
29.200 29.750 29.200 29.750
2,664,261
28 Nov 2016
29.600 29.600 28.900 29.100
2,663,013
25 Nov 2016
29.700 29.850 29.200 29.350
1,713,500
24 Nov 2016
29.800 29.800 28.900 29.600
5,319,500
23 Nov 2016
29.200 29.650 29.200 29.650
6,042,577
22 Nov 2016
29.000 29.200 28.350 28.950
2,952,184

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer