Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
19 Jan 2017
27.600 28.150 27.450 28.000
9,153,409
18 Jan 2017
26.750 27.350 26.650 27.350
7,850,581
17 Jan 2017
26.100 26.650 26.100 26.550
7,221,201
16 Jan 2017
26.200 26.400 25.150 26.100
11,658,837
13 Jan 2017
27.150 27.300 26.550 26.650
8,307,088
12 Jan 2017
27.700 28.000 27.200 27.250
3,428,612
11 Jan 2017
28.300 28.400 27.700 27.800
3,591,669
10 Jan 2017
27.900 28.150 27.650 28.150
4,140,874
09 Jan 2017
28.350 28.350 27.500 27.750
4,336,158
06 Jan 2017
28.750 28.950 27.800 27.850
6,013,538
05 Jan 2017
28.200 28.550 28.100 28.500
5,183,179
04 Jan 2017
28.700 28.850 27.800 28.000
3,364,072
03 Jan 2017
27.750 28.750 27.500 28.750
5,044,461
30 Dec 2016
27.350 27.900 27.350 27.800
5,238,956
29 Dec 2016
27.500 27.750 27.400 27.500
5,612,616
28 Dec 2016
27.600 27.900 27.550 27.650
6,226,926
23 Dec 2016
28.500 28.950 27.900 27.900
7,056,604
22 Dec 2016
29.000 29.000 28.350 28.350
3,237,435
21 Dec 2016
28.300 28.950 28.150 28.750
5,079,003
20 Dec 2016
28.200 28.450 28.150 28.300
2,956,130

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer