Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
20 Feb 2017
28.000 28.450 27.900 28.100
2,523,500
17 Feb 2017
28.650 28.900 27.500 27.550
10,069,294
16 Feb 2017
28.500 29.350 28.500 28.650
10,637,342
15 Feb 2017
27.800 28.050 27.550 28.050
10,060,723
14 Feb 2017
27.050 27.500 26.950 27.500
3,113,307
13 Feb 2017
27.550 27.600 27.100 27.150
1,684,079
10 Feb 2017
27.800 28.000 27.100 27.300
5,986,601
09 Feb 2017
27.050 27.850 27.050 27.800
8,979,588
08 Feb 2017
26.350 27.550 26.350 27.550
12,806,016
07 Feb 2017
26.250 26.600 26.250 26.350
5,981,075
06 Feb 2017
25.900 26.300 25.900 26.300
5,376,270
03 Feb 2017
25.500 26.100 25.500 25.850
4,933,088
02 Feb 2017
26.400 26.400 25.550 25.600
7,918,368
01 Feb 2017
26.700 27.050 26.000 26.400
9,654,713
27 Jan 2017
26.750 26.900 26.600 26.900
3,518,748
26 Jan 2017
27.200 27.300 26.800 27.050
5,863,470
25 Jan 2017
27.350 27.500 26.700 26.750
5,860,741
24 Jan 2017
28.100 28.100 27.150 27.200
5,848,152
23 Jan 2017
27.900 28.200 27.650 27.850
2,691,672
20 Jan 2017
27.800 27.950 27.500 27.900
7,321,689

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer