Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
28 Nov 2025
90.000 91.750 90.000 91.100
2,434,227
27 Nov 2025
88.650 90.350 88.650 90.000
2,790,492
26 Nov 2025
90.600 91.150 89.800 90.000
4,004,578
25 Nov 2025
90.750 91.800 88.500 88.850
6,855,696
24 Nov 2025
86.650 88.000 85.400 87.700
5,619,493
21 Nov 2025
86.600 87.250 85.100 85.500
5,066,258
20 Nov 2025
85.550 88.500 84.500 88.500
8,513,028
19 Nov 2025
85.300 85.650 83.200 84.000
8,930,088
18 Nov 2025
88.500 88.550 85.850 86.450
4,025,987
17 Nov 2025
89.800 90.350 88.800 89.050
3,128,604
14 Nov 2025
89.800 90.900 89.750 90.250
2,247,127
13 Nov 2025
89.900 92.600 89.500 92.200
2,848,280
12 Nov 2025
90.750 91.200 88.500 89.500
4,767,743
11 Nov 2025
90.750 91.550 90.100 90.750
2,270,066
10 Nov 2025
90.000 91.200 89.400 90.950
1,459,106
07 Nov 2025
91.000 91.450 89.250 89.900
2,885,809
06 Nov 2025
87.350 92.050 87.350 91.500
5,115,444
05 Nov 2025
88.000 90.300 88.000 89.250
5,883,146
04 Nov 2025
89.800 89.800 88.250 88.550
4,974,121
03 Nov 2025
91.400 91.950 89.850 90.350
3,800,355

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer