Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
20 Mar 2017
32.000 32.500 32.000 32.100
6,380,500
17 Mar 2017
32.900 32.900 31.800 32.100
5,632,367
16 Mar 2017
32.000 33.200 31.550 31.800
9,108,118
15 Mar 2017
30.200 31.950 30.100 31.550
13,587,198
14 Mar 2017
29.750 29.850 28.950 29.500
5,295,792
13 Mar 2017
29.150 29.700 29.050 29.250
1,304,756
10 Mar 2017
29.500 29.600 28.900 29.100
2,485,839
09 Mar 2017
29.100 29.700 29.100 29.450
3,014,365
08 Mar 2017
28.750 29.500 28.750 29.200
1,380,370
07 Mar 2017
29.800 29.850 29.000 29.050
3,044,981
06 Mar 2017
29.300 29.800 29.100 29.500
3,763,055
03 Mar 2017
29.000 29.400 28.500 29.300
3,778,661
02 Mar 2017
29.000 29.150 28.450 29.100
5,751,400
01 Mar 2017
27.850 28.250 27.500 28.100
1,462,660
28 Feb 2017
28.300 28.400 27.800 27.800
3,865,145
27 Feb 2017
28.500 28.700 28.000 28.100
2,008,627
24 Feb 2017
28.650 28.750 28.300 28.400
4,095,028
23 Feb 2017
29.000 29.000 28.400 28.600
4,872,945
22 Feb 2017
28.600 28.700 28.150 28.500
4,346,059
21 Feb 2017
28.950 28.950 27.800 27.850
3,641,135

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer