Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
20 Apr 2017
32.400 32.450 31.800 32.150
4,012,313
19 Apr 2017
32.300 32.400 31.850 32.300
3,122,680
18 Apr 2017
32.150 32.400 31.700 32.050
4,415,971
13 Apr 2017
32.750 32.750 32.000 32.450
2,588,500
12 Apr 2017
32.550 32.800 32.100 32.700
2,120,294
11 Apr 2017
32.450 32.500 31.900 32.500
3,027,593
10 Apr 2017
32.450 32.450 31.800 32.000
3,008,025
07 Apr 2017
32.250 32.350 31.850 32.300
2,836,680
06 Apr 2017
32.400 32.400 31.450 32.250
2,101,950
05 Apr 2017
31.900 32.450 31.800 32.100
5,878,234
03 Apr 2017
31.300 31.900 31.050 31.900
3,129,974
31 Mar 2017
31.350 31.500 31.050 31.450
2,854,374
30 Mar 2017
30.900 31.100 30.600 31.000
2,805,788
29 Mar 2017
31.150 31.350 30.800 30.950
4,315,712
28 Mar 2017
31.800 31.800 31.050 31.400
5,260,782
27 Mar 2017
31.650 31.900 30.800 30.850
6,085,500
24 Mar 2017
32.100 32.100 31.250 31.900
3,222,036
23 Mar 2017
32.350 32.400 31.700 32.150
2,877,852
22 Mar 2017
31.850 32.150 31.250 31.900
3,693,988
21 Mar 2017
32.100 32.650 32.050 32.050
3,772,500

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer