Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
22 May 2017
35.000 35.450 34.650 35.100
2,009,296
19 May 2017
35.200 35.400 34.550 34.550
3,225,720
18 May 2017
34.900 35.450 34.550 34.800
5,085,336
17 May 2017
35.800 35.800 35.250 35.700
3,437,370
16 May 2017
34.950 35.500 34.300 34.750
2,478,752
15 May 2017
34.800 35.000 34.750 34.750
2,485,845
12 May 2017
34.950 35.200 34.500 34.850
1,450,020
11 May 2017
35.500 35.600 34.550 34.850
2,919,009
10 May 2017
35.500 35.800 35.000 35.300
4,576,860
09 May 2017
35.450 35.800 35.000 35.800
3,065,038
08 May 2017
35.000 35.450 34.850 35.300
3,201,639
05 May 2017
34.050 34.400 33.800 34.350
3,302,750
04 May 2017
34.150 34.500 34.150 34.500
2,459,991
02 May 2017
33.650 34.650 33.650 34.650
5,459,210
28 Apr 2017
33.750 33.800 33.400 33.400
3,597,659
27 Apr 2017
33.300 33.650 33.000 33.400
7,343,500
26 Apr 2017
33.050 33.300 32.700 33.150
4,081,419
25 Apr 2017
32.950 33.200 32.350 32.750
4,002,906
24 Apr 2017
32.250 32.850 32.000 32.500
4,138,388
21 Apr 2017
31.800 32.650 31.800 32.200
3,727,980

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer