Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
20 Jun 2017
36.350 36.500 36.050 36.200
1,687,522
19 Jun 2017
36.400 36.400 36.000 36.300
1,661,339
16 Jun 2017
36.250 36.450 35.950 36.000
2,315,672
15 Jun 2017
36.000 36.300 35.700 36.250
1,958,862
14 Jun 2017
36.650 36.650 35.800 36.350
2,584,832
13 Jun 2017
36.250 36.450 36.000 36.450
3,082,890
12 Jun 2017
36.900 36.900 35.900 36.000
1,823,991
09 Jun 2017
36.400 36.600 36.050 36.300
1,315,802
08 Jun 2017
36.100 36.400 35.650 36.250
3,287,439
07 Jun 2017
36.850 36.850 36.050 36.550
3,654,941
06 Jun 2017
36.300 36.500 36.000 36.200
3,652,701
05 Jun 2017
36.050 36.800 36.050 36.450
3,653,861
02 Jun 2017
36.850 37.000 36.000 36.400
3,943,141
01 Jun 2017
36.600 36.600 36.100 36.400
2,269,755
31 May 2017
36.350 36.850 35.800 36.850
4,461,921
29 May 2017
35.600 36.650 35.550 36.350
5,116,006
26 May 2017
35.500 35.700 35.100 35.550
5,199,363
25 May 2017
34.950 35.550 34.550 35.100
3,615,627
24 May 2017
35.000 35.000 34.250 34.700
6,752,950
23 May 2017
34.550 35.200 34.550 35.000
2,778,296

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer