Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
18 Jul 2017
37.600 37.600 37.150 37.250
3,937,970
17 Jul 2017
37.000 37.850 36.900 37.450
4,910,031
14 Jul 2017
36.200 36.750 36.200 36.450
3,120,283
13 Jul 2017
36.200 36.650 36.200 36.250
3,794,814
12 Jul 2017
36.150 36.150 35.800 35.800
3,851,130
11 Jul 2017
36.400 36.700 36.000 36.100
6,116,117
10 Jul 2017
37.000 37.000 36.150 36.500
3,396,688
07 Jul 2017
36.600 36.600 36.050 36.500
4,244,079
06 Jul 2017
36.300 36.300 35.850 35.900
5,084,813
05 Jul 2017
35.950 36.100 35.400 35.650
1,625,431
04 Jul 2017
36.500 36.500 35.850 36.100
1,075,161
03 Jul 2017
35.900 36.450 35.900 36.250
1,592,613
30 Jun 2017
36.000 36.000 35.550 35.900
2,927,868
29 Jun 2017
35.900 36.200 35.550 35.600
2,170,932
28 Jun 2017
36.300 36.500 35.850 35.850
1,465,106
27 Jun 2017
36.250 36.250 35.800 36.250
3,305,460
26 Jun 2017
35.550 35.950 35.550 35.900
4,069,392
23 Jun 2017
36.250 36.400 35.650 35.750
2,530,687
22 Jun 2017
36.050 36.450 35.750 36.400
3,224,618
21 Jun 2017
36.250 36.300 35.700 36.050
2,900,370

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer