Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
15 Aug 2017
34.950 34.950 34.200 34.500
1,515,634
14 Aug 2017
34.000 34.700 33.950 34.600
1,933,880
11 Aug 2017
34.300 34.300 33.550 33.600
1,788,273
10 Aug 2017
34.300 34.650 34.100 34.200
3,260,918
09 Aug 2017
35.500 35.500 34.050 34.200
1,266,568
08 Aug 2017
35.300 35.600 34.550 34.850
1,573,700
07 Aug 2017
34.500 35.300 34.350 34.950
3,120,100
04 Aug 2017
34.400 34.550 34.050 34.100
3,103,542
03 Aug 2017
34.100 34.550 33.750 33.800
5,198,120
02 Aug 2017
35.100 35.150 34.100 34.100
2,893,490
01 Aug 2017
34.800 35.200 34.400 34.900
3,290,998
31 Jul 2017
34.350 35.000 33.950 34.750
2,488,653
28 Jul 2017
35.500 35.750 34.250 34.300
5,524,911
27 Jul 2017
36.100 36.250 35.250 35.350
2,271,805
26 Jul 2017
36.650 36.800 36.050 36.200
1,308,500
25 Jul 2017
35.950 36.700 35.300 36.600
11,540,707
24 Jul 2017
36.300 36.300 35.200 35.650
5,409,708
21 Jul 2017
36.500 36.750 35.900 36.050
2,565,007
20 Jul 2017
37.850 37.850 36.800 36.800
2,612,455
19 Jul 2017
37.400 37.500 36.900 37.250
2,419,163

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer