Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
13 Sep 2017
41.400 41.900 40.850 40.850
1,680,180
12 Sep 2017
41.400 41.750 40.900 41.400
3,112,771
11 Sep 2017
40.450 42.150 40.300 40.750
5,140,007
08 Sep 2017
40.500 41.150 39.750 39.850
3,773,370
07 Sep 2017
40.000 40.500 39.400 40.400
3,894,879
06 Sep 2017
40.150 40.550 39.700 40.500
4,161,281
05 Sep 2017
40.000 40.650 39.750 40.350
2,002,134
04 Sep 2017
40.800 41.000 39.750 40.450
2,111,000
01 Sep 2017
41.150 41.150 39.650 40.600
4,646,791
31 Aug 2017
41.100 41.400 39.950 40.500
2,745,738
30 Aug 2017
40.450 40.800 40.000 40.650
2,162,818
29 Aug 2017
40.050 40.050 39.750 40.000
3,736,000
28 Aug 2017
39.900 40.000 39.550 39.850
3,282,330
25 Aug 2017
38.750 39.800 38.700 39.550
3,366,420
24 Aug 2017
38.000 39.200 38.000 38.850
4,139,933
22 Aug 2017
38.300 38.800 38.300 38.500
4,321,796
21 Aug 2017
37.650 38.350 37.550 38.300
3,224,078
18 Aug 2017
38.000 38.100 36.800 37.700
4,673,789
17 Aug 2017
37.000 39.150 35.750 38.550
13,158,945
16 Aug 2017
34.650 35.150 34.300 35.150
1,934,126

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer