Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
13 Oct 2017
43.000 43.350 42.750 43.050
1,591,384
12 Oct 2017
43.200 43.200 42.200 42.850
1,379,944
11 Oct 2017
43.000 43.150 42.700 42.950
6,415,430
10 Oct 2017
43.800 43.900 43.100 43.250
2,946,853
09 Oct 2017
43.400 43.450 42.950 43.450
6,050,010
06 Oct 2017
43.000 43.500 42.800 43.350
4,298,456
04 Oct 2017
43.450 43.450 42.450 43.000
4,611,784
03 Oct 2017
42.100 44.000 41.800 43.500
5,841,857
29 Sep 2017
41.650 42.000 41.550 41.700
1,806,881
28 Sep 2017
41.550 42.000 41.150 41.550
2,527,542
27 Sep 2017
40.850 41.650 40.750 41.250
1,972,808
26 Sep 2017
40.150 40.900 40.050 40.600
2,019,294
25 Sep 2017
40.700 41.000 40.050 40.050
1,392,121
22 Sep 2017
40.750 41.050 40.500 41.000
1,901,958
21 Sep 2017
42.250 42.250 40.750 41.250
1,868,268
20 Sep 2017
40.350 41.650 40.350 41.650
3,203,444
19 Sep 2017
40.650 41.200 40.550 40.800
989,560
18 Sep 2017
40.250 41.200 40.250 40.650
1,207,589
15 Sep 2017
40.500 40.650 40.050 40.650
3,008,303
14 Sep 2017
40.600 41.050 40.150 40.850
3,290,928

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer