Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
10 Nov 2017
46.300 46.900 45.600 46.000
2,808,104
09 Nov 2017
46.800 46.900 46.050 46.200
3,545,661
08 Nov 2017
45.200 46.800 45.100 45.800
4,151,018
07 Nov 2017
44.000 44.650 43.800 44.250
6,033,120
06 Nov 2017
45.750 45.750 43.700 43.900
5,209,154
03 Nov 2017
46.000 46.000 45.000 45.300
5,614,867
02 Nov 2017
46.200 46.850 45.550 46.300
1,013,154
01 Nov 2017
45.850 45.900 45.200 45.700
3,486,471
31 Oct 2017
45.000 46.250 44.550 45.750
4,764,642
30 Oct 2017
44.000 44.300 43.500 44.300
2,409,598
27 Oct 2017
44.950 44.950 43.900 44.050
1,817,553
26 Oct 2017
44.050 44.300 43.750 43.950
2,541,025
25 Oct 2017
44.950 44.950 43.650 44.300
2,947,314
24 Oct 2017
46.000 46.150 43.950 44.200
2,284,784
23 Oct 2017
44.100 45.700 43.750 45.400
2,029,516
20 Oct 2017
43.800 44.050 43.500 43.950
535,607
19 Oct 2017
43.850 44.100 43.000 43.700
7,282,147
18 Oct 2017
45.000 45.000 43.400 43.850
1,636,820
17 Oct 2017
44.800 45.000 43.650 44.750
1,981,085
16 Oct 2017
43.300 43.950 42.850 43.550
3,042,463

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer