Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
08 Dec 2017
46.500 47.100 45.600 45.900
5,193,128
07 Dec 2017
45.200 45.200 43.650 44.350
3,153,000
06 Dec 2017
45.800 46.300 44.000 44.900
2,858,922
05 Dec 2017
45.200 45.650 44.250 45.450
2,791,351
04 Dec 2017
46.200 46.200 44.400 44.950
2,150,901
01 Dec 2017
46.300 46.300 45.000 45.600
2,582,896
30 Nov 2017
44.300 45.150 44.150 45.150
6,490,221
29 Nov 2017
45.950 45.950 44.450 45.000
3,409,368
28 Nov 2017
45.300 45.650 44.600 45.000
3,349,337
27 Nov 2017
46.000 46.100 45.250 45.700
1,051,417
24 Nov 2017
45.600 46.300 45.600 46.050
1,356,604
23 Nov 2017
47.200 47.400 45.250 45.450
2,699,818
22 Nov 2017
48.150 48.400 46.750 46.950
2,952,286
21 Nov 2017
48.800 48.800 47.550 48.400
3,487,454
20 Nov 2017
47.100 48.300 46.400 48.300
3,495,403
17 Nov 2017
45.800 47.150 45.600 47.150
2,800,029
16 Nov 2017
46.000 46.250 45.150 45.550
2,463,983
15 Nov 2017
45.950 46.200 45.000 45.850
4,414,535
14 Nov 2017
45.300 45.300 43.500 44.650
2,794,849
13 Nov 2017
46.100 46.250 44.650 44.850
1,821,999

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer