Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)
Date range
Start date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
End date
- day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- month -
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
- year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
Download Excel
Prices shown in Hong Kong Dollars
Price
Date
Open
High
Low
Close
Volume
30 Dec 2025
90.900
92.750
90.900
91.900
1,739,695
29 Dec 2025
91.850
94.150
91.000
91.100
1,927,319
24 Dec 2025
90.550
92.850
90.550
91.850
1,265,369
23 Dec 2025
90.600
91.750
90.400
91.700
2,170,675
22 Dec 2025
91.800
91.850
90.250
90.850
1,732,839
19 Dec 2025
93.500
93.700
91.200
91.800
4,167,898
18 Dec 2025
88.800
91.200
88.200
91.200
3,839,500
17 Dec 2025
90.750
91.000
87.550
89.800
5,782,078
16 Dec 2025
92.050
92.050
90.050
91.650
2,890,454
15 Dec 2025
92.600
93.250
91.100
91.400
4,291,862
12 Dec 2025
92.850
94.900
91.600
94.050
3,045,795
11 Dec 2025
92.100
93.350
91.500
92.050
3,109,448
10 Dec 2025
91.100
91.500
90.100
91.050
3,487,492
09 Dec 2025
93.800
94.100
91.050
91.350
3,127,528
08 Dec 2025
96.050
96.050
93.350
93.800
3,002,225
05 Dec 2025
93.000
97.450
93.000
96.000
6,207,838
04 Dec 2025
94.800
95.200
93.600
95.100
3,702,803
03 Dec 2025
91.750
95.600
91.650
94.900
6,437,117
02 Dec 2025
90.850
92.000
90.700
92.000
2,972,108
01 Dec 2025
90.600
91.000
89.900
91.000
3,249,484
First
|
Previous
|
Next
|
Last
Provided by
Disclaimer
