Techtronic Industries Co. Ltd (HKEx Stock Code: 00669)

Date range

Download Excel

Prices shown in Hong Kong Dollars
Price
Date
 Open High Low Close
Volume
10 Jan 2018
52.400 52.800 51.500 52.300
12,042,321
09 Jan 2018
56.650 56.650 51.350 51.450
6,056,596
08 Jan 2018
52.000 52.300 51.150 51.500
5,103,724
05 Jan 2018
51.050 51.800 51.050 51.500
5,525,318
04 Jan 2018
52.200 52.500 51.250 51.550
9,570,213
03 Jan 2018
52.350 53.000 51.600 52.500
8,676,658
02 Jan 2018
51.050 52.350 50.500 52.350
2,458,682
29 Dec 2017
49.950 52.000 49.800 50.950
1,883,738
28 Dec 2017
49.400 50.500 49.250 49.950
1,932,936
27 Dec 2017
49.100 49.500 48.500 49.250
1,558,976
22 Dec 2017
49.600 50.200 48.250 49.350
1,358,400
21 Dec 2017
48.200 49.550 48.000 49.500
3,694,422
20 Dec 2017
47.250 47.450 46.400 46.800
1,739,060
19 Dec 2017
46.200 47.250 46.000 47.250
2,259,802
18 Dec 2017
46.900 47.150 45.450 45.500
2,586,567
15 Dec 2017
46.700 46.700 45.500 46.150
2,632,559
14 Dec 2017
47.000 47.450 45.900 46.050
2,702,203
13 Dec 2017
47.500 47.500 46.700 47.400
1,220,250
12 Dec 2017
47.000 47.300 46.300 47.000
1,512,788
11 Dec 2017
47.050 47.450 46.200 47.450
1,614,539

First  |  Previous  |  Next  |  Last

Provided by   
Disclaimer